Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 11:56:221 300515,001 280516,001 220535,001 200541,00100545,00551,001 000560,001 100588,001 117589,001 317599,001 367
22.06.2026 11:56:141 282516,001 222535,001 202541,00102545,002549,00551,001 000560,001 100588,001 117589,001 317599,001 367
22.06.2026 11:50:341 302535,001 282541,00182545,0082549,0080550,00551,001 000560,001 100588,001 117589,001 317599,001 367
22.06.2026 11:50:341 302535,001 282541,00182545,0082549,0080550,00560,00100588,00117589,00317599,003670,000
22.06.2026 11:49:591 302535,001 282541,00182545,0082549,0080550,00551,00600560,00700588,00717589,00917599,00967
22.06.2026 11:49:591 302535,001 282541,00182545,0082549,0080550,00551,00600560,00700588,00717589,00917599,00967
22.06.2026 11:48:331 302535,001 282541,00182545,0082549,0080550,00551,001 000560,001 100588,001 117589,001 317599,001 367
22.06.2026 11:48:331 282516,001 222535,001 202541,00102545,002549,00551,001 000560,001 100588,001 117589,001 317599,001 367
22.06.2026 11:48:331 282516,001 222535,001 202541,00102545,002549,00551,001 000560,001 100588,001 117589,001 317599,001 367
22.06.2026 11:45:171 282516,001 222535,001 202541,00102545,002549,00550,0020551,001 020560,001 120588,001 137589,001 337
22.06.2026 11:43:211 282516,001 222535,001 202541,00102545,002549,00550,00120551,001 120560,001 220588,001 237589,001 437
22.06.2026 11:43:211 300515,001 280516,001 220535,001 200541,00100545,00550,00120551,001 120560,001 220588,001 237589,001 437
22.06.2026 11:43:211 300515,001 280516,001 220535,001 200541,00100545,00550,00120551,001 120560,001 220588,001 237589,001 437
22.06.2026 11:26:271 300515,001 280516,001 220535,001 200541,00100545,00549,0098550,00218551,001 218560,001 318588,001 335
22.06.2026 11:26:121 300505,001 200515,001 180516,001 120535,001 100541,00549,0098550,00218551,001 218560,001 318588,001 335
22.06.2026 11:21:091 400505,001 300515,001 280516,001 220535,001 200541,00549,0098550,00218551,001 218560,001 318588,001 335
22.06.2026 11:19:581 400505,001 300515,001 280516,001 220535,001 200541,00550,00120551,001 120560,001 220588,001 237589,001 437
22.06.2026 11:19:581 400505,001 300515,001 280516,001 220535,001 200541,00550,00120551,001 120560,001 220588,001 237589,001 437
22.06.2026 11:15:491 400505,001 300515,001 280516,001 220535,001 200541,00547,0098550,00218551,001 218560,001 318588,001 335
22.06.2026 11:15:451 400505,001 300515,001 280516,001 220535,001 200541,00547,0098550,00218560,00318588,00335589,00535
22.06.2026 11:15:45400505,00300515,00280516,00220535,00200541,00547,0098550,00218560,00318588,00335589,00535
22.06.2026 11:15:45400505,00300515,00280516,00220535,00200541,00547,0098548,001 098550,001 218560,001 318588,001 335
22.06.2026 11:05:061 300515,001 280516,001 220535,001 200538,00200541,00547,0098548,001 098550,001 218560,001 318588,001 335
22.06.2026 11:00:501 200515,001 180516,001 120535,001 100538,00100541,00547,0098548,001 098550,001 218560,001 318588,001 335
22.06.2026 11:00:231 200505,001 100515,001 080516,001 020535,001 000538,00547,0098548,001 098550,001 218560,001 318588,001 335
22.06.2026 10:59:291 200515,001 180516,001 120535,001 100536,001 000538,00547,0098548,001 098550,001 218560,001 318588,001 335
22.06.2026 10:59:291 200515,001 180516,001 120535,001 100536,001 000538,00547,0098548,001 098550,001 218560,001 318588,001 335
22.06.2026 10:40:511 200515,001 180516,001 120535,001 100536,001 000538,00541,00100547,00198548,001 198550,001 318560,001 418
22.06.2026 10:07:161 200515,001 180516,001 120535,001 100536,001 000538,00541,00100548,001 100550,001 220560,001 320588,001 337
22.06.2026 10:07:101 200515,001 180516,001 120535,001 100536,001 000538,00541,00100550,00220560,00320588,00337589,00537
22.06.2026 10:07:10300505,00200515,00180516,00120535,00100536,00541,00100550,00220560,00320588,00337589,00537
22.06.2026 10:07:10300505,00200515,00180516,00120535,00100536,00541,00100546,001 100550,001 220560,001 320588,001 337
22.06.2026 10:06:351 300505,001 200515,001 180516,001 120535,001 100536,00541,00100546,001 100550,001 220560,001 320588,001 337
22.06.2026 10:06:281 300505,001 200515,001 180516,001 120535,001 100536,00541,00100550,00220560,00320588,00337589,00537
22.06.2026 10:06:28300505,00200515,00180516,00120535,00100536,00541,00100550,00220560,00320588,00337589,00537
22.06.2026 10:06:28300505,00200515,00180516,00120535,00100536,00541,00100542,001 100550,001 220560,001 320588,001 337
22.06.2026 09:54:051 200515,001 180516,001 120532,00120535,00100536,00541,00100542,001 100550,001 220560,001 320588,001 337
22.06.2026 09:48:551 200515,001 180516,001 120532,00120535,00100536,00542,001 000550,001 120560,001 220588,001 237589,001 437
22.06.2026 09:48:501 200515,001 180516,001 120532,00120535,00100536,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:48:50300505,00200515,00180516,00120535,00100536,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:48:50300505,00200515,00180516,00120535,00100536,00544,001 000550,001 120560,001 220588,001 237589,001 437
22.06.2026 09:43:461 200515,001 180516,001 120534,00120535,00100536,00544,001 000550,001 120560,001 220588,001 237589,001 437
22.06.2026 09:43:431 200515,001 180516,001 120534,00120535,00100536,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:43:371 200515,001 180516,001 120534,00120535,00100536,00544,00997550,001 117560,001 217588,001 234589,001 434
22.06.2026 09:43:371 200515,001 180516,001 120534,00120535,00100536,00544,00997550,001 117560,001 217588,001 234589,001 434
22.06.2026 09:43:371 200515,001 180516,001 120534,00120535,00100536,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:43:371 200515,001 180516,001 120534,00120535,00100536,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:43:321 183516,001 123534,00123535,00103536,003545,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:43:32203515,00183516,00123535,00103536,003545,00550,00120560,00220588,00237589,00437599,00487
22.06.2026 09:43:32203515,00183516,00123535,00103536,003545,00550,00120560,00220588,00237589,00437599,00487